Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 4.24 | 4.29 | 4.13 | 4.28 | 101,988 |
| Jul 27, 2010 | 4.30 | 4.33 | 4.23 | 4.24 | 66,941 |
| Jul 28, 2010 | 4.25 | 4.29 | 4.13 | 4.18 | 60,922 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris & Harris Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
